Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 232.89
(-2.36%)
INR 232.89
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 187.5 | 187.5 | 184.2 | 184.25 | 8486.00 |
| 30 May, 2024 | 187.6 | 187.6 | 187.6 | 187.6 | 8883.00 |
| 29 May, 2024 | 180.35 | 183.95 | 180.35 | 183.95 | 10.3 Thousand |
| 28 May, 2024 | 183.1 | 183.1 | 180.35 | 180.35 | 7653.00 |
| 27 May, 2024 | 180.2 | 184.0 | 180.2 | 184.0 | 15.63 Thousand |
| 24 May, 2024 | 183.7 | 183.7 | 183.7 | 183.7 | 16.66 Thousand |
| 23 May, 2024 | 187.45 | 187.45 | 187.45 | 187.45 | 9441.00 |
| 22 May, 2024 | 191.25 | 191.25 | 191.25 | 191.25 | 10.28 Thousand |
| 21 May, 2024 | 195.15 | 195.15 | 195.15 | 195.15 | 28.04 Thousand |
| 18 May, 2024 | 199.1 | 199.1 | 199.1 | 199.1 | 6374.00 |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK