Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 232.89
(-2.36%)
INR 232.89
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 211.8 | 211.8 | 211.8 | 211.8 | 6434.00 |
| 02 May, 2024 | 216.1 | 216.1 | 216.1 | 216.1 | 4995.00 |
| 30 Apr, 2024 | 220.5 | 220.5 | 220.5 | 220.5 | 5580.00 |
| 29 Apr, 2024 | 225.0 | 225.0 | 225.0 | 225.0 | 13.85 Thousand |
| 26 Apr, 2024 | 234.0 | 234.0 | 229.6 | 229.6 | 38.61 Thousand |
| 25 Apr, 2024 | 233.0 | 234.25 | 225.0 | 234.25 | 88.18 Thousand |
| 24 Apr, 2024 | 219.8 | 223.1 | 201.9 | 223.1 | 306.86 Thousand |
| 23 Apr, 2024 | 212.5 | 212.5 | 206.0 | 212.5 | 331.62 Thousand |
| 22 Apr, 2024 | 202.4 | 202.4 | 202.4 | 202.4 | 43.73 Thousand |
| 19 Apr, 2024 | 192.8 | 192.8 | 192.8 | 192.8 | 21.39 Thousand |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK