Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 232.89
(-2.36%)
INR 232.89
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 183.65 | 183.65 | 183.65 | 183.65 | 11.81 Thousand |
| 16 Apr, 2024 | 174.95 | 174.95 | 174.95 | 174.95 | 18.11 Thousand |
| 15 Apr, 2024 | 166.65 | 166.65 | 166.65 | 166.65 | 30.95 Thousand |
| 12 Apr, 2024 | 158.75 | 158.75 | 158.75 | 158.75 | 39.5 Thousand |
| 10 Apr, 2024 | 151.15 | 154.1 | 142.55 | 151.2 | 65.54 Thousand |
| 09 Apr, 2024 | 143.85 | 149.25 | 140.0 | 148.55 | 71.23 Thousand |
| 08 Apr, 2024 | 136.5 | 142.9 | 129.3 | 142.15 | 68.78 Thousand |
| 05 Apr, 2024 | 133.0 | 137.2 | 132.0 | 136.1 | 25.38 Thousand |
| 04 Apr, 2024 | 133.25 | 137.9 | 130.5 | 132.75 | 11.97 Thousand |
| 03 Apr, 2024 | 130.0 | 136.65 | 128.0 | 133.25 | 41.99 Thousand |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK