Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 232.89
(-2.36%)
INR 232.89
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 110.7 | 112.5 | 108.5 | 110.75 | 76.03 Thousand |
| 14 Mar, 2024 | 105.65 | 113.75 | 105.65 | 108.5 | 82.5 Thousand |
| 13 Mar, 2024 | 119.95 | 119.95 | 111.0 | 111.0 | 15.24 Thousand |
| 12 Mar, 2024 | 121.85 | 122.9 | 114.3 | 116.85 | 19.26 Thousand |
| 11 Mar, 2024 | 118.05 | 124.3 | 116.05 | 120.3 | 27.95 Thousand |
| 07 Mar, 2024 | 120.85 | 120.85 | 118.0 | 118.45 | 11.37 Thousand |
| 06 Mar, 2024 | 114.5 | 121.95 | 114.0 | 115.65 | 8043.00 |
| 05 Mar, 2024 | 118.25 | 120.0 | 117.0 | 118.65 | 7382.00 |
| 04 Mar, 2024 | 120.2 | 123.85 | 118.1 | 119.05 | 14.09 Thousand |
| 02 Mar, 2024 | 123.5 | 123.5 | 120.5 | 121.55 | 1249.00 |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK