Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 232.89
(-2.36%)
INR 232.89
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 120.95 | 122.95 | 119.95 | 120.45 | 6370.00 |
| 29 Feb, 2024 | 120.7 | 124.6 | 118.05 | 118.55 | 6154.00 |
| 28 Feb, 2024 | 125.05 | 126.8 | 120.25 | 120.7 | 8506.00 |
| 27 Feb, 2024 | 126.5 | 126.5 | 123.05 | 124.25 | 5383.00 |
| 26 Feb, 2024 | 126.8 | 126.8 | 124.2 | 125.2 | 7324.00 |
| 23 Feb, 2024 | 127.0 | 128.7 | 122.1 | 123.6 | 15.03 Thousand |
| 22 Feb, 2024 | 128.8 | 128.8 | 122.35 | 126.3 | 11.82 Thousand |
| 21 Feb, 2024 | 128.9 | 129.9 | 124.5 | 125.6 | 10.37 Thousand |
| 20 Feb, 2024 | 132.0 | 135.5 | 125.0 | 128.15 | 23.44 Thousand |
| 19 Feb, 2024 | 128.0 | 132.0 | 126.1 | 131.25 | 31.21 Thousand |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK