Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 211.05
(-3.93%)
INR 211.05
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 127.0 | 127.95 | 124.0 | 124.4 | 29 Thousand |
| 02 Feb, 2024 | 125.4 | 127.3 | 122.7 | 126.35 | 27.15 Thousand |
| 01 Feb, 2024 | 128.0 | 128.0 | 125.0 | 125.4 | 12.36 Thousand |
| 31 Jan, 2024 | 128.9 | 128.9 | 122.85 | 125.9 | 11.21 Thousand |
| 30 Jan, 2024 | 129.5 | 129.5 | 124.2 | 124.8 | 8811.00 |
| 29 Jan, 2024 | 128.85 | 130.0 | 123.0 | 127.9 | 22.79 Thousand |
| 25 Jan, 2024 | 123.5 | 128.9 | 123.5 | 124.95 | 24.19 Thousand |
| 24 Jan, 2024 | 123.95 | 128.8 | 123.95 | 125.9 | 17.36 Thousand |
| 23 Jan, 2024 | 133.0 | 133.0 | 123.0 | 123.0 | 11.96 Thousand |
| 20 Jan, 2024 | 131.0 | 133.85 | 126.5 | 129.45 | 19.69 Thousand |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK