Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 211.05
(-3.93%)
INR 211.05
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 120.1 | 128.95 | 120.1 | 128.95 | 22.16 Thousand |
| 18 Jan, 2024 | 123.55 | 125.05 | 119.7 | 122.85 | 20.16 Thousand |
| 17 Jan, 2024 | 128.65 | 128.65 | 122.55 | 124.05 | 14.41 Thousand |
| 16 Jan, 2024 | 125.5 | 130.5 | 124.1 | 128.7 | 22.49 Thousand |
| 15 Jan, 2024 | 134.95 | 134.95 | 126.55 | 129.8 | 23.48 Thousand |
| 12 Jan, 2024 | 129.6 | 135.5 | 129.6 | 131.85 | 30.65 Thousand |
| 11 Jan, 2024 | 134.0 | 139.75 | 134.0 | 136.4 | 17.39 Thousand |
| 10 Jan, 2024 | 142.95 | 142.95 | 137.3 | 138.1 | 40.93 Thousand |
| 09 Jan, 2024 | 148.8 | 148.8 | 139.0 | 140.0 | 56.13 Thousand |
| 08 Jan, 2024 | 148.0 | 149.95 | 140.5 | 142.45 | 82.56 Thousand |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK