Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 211.05
(-3.93%)
INR 211.05
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 134.0 | 148.0 | 131.55 | 142.85 | 401.55 Thousand |
| 04 Jan, 2024 | 133.65 | 134.0 | 130.0 | 132.5 | 67.82 Thousand |
| 03 Jan, 2024 | 126.45 | 131.85 | 125.3 | 130.85 | 107.32 Thousand |
| 02 Jan, 2024 | 130.95 | 131.95 | 123.7 | 126.85 | 73.25 Thousand |
| 01 Jan, 2024 | 133.15 | 136.0 | 128.2 | 129.6 | 177.01 Thousand |
| 29 Dec, 2023 | 127.5 | 134.4 | 120.3 | 131.15 | 553.12 Thousand |
| 28 Dec, 2023 | 136.8 | 136.8 | 118.85 | 125.0 | 693.45 Thousand |
| 27 Dec, 2023 | 111.8 | 132.95 | 107.55 | 132.95 | 1.15 Million |
| 26 Dec, 2023 | 105.85 | 113.8 | 105.05 | 110.8 | 92.77 Thousand |
| 22 Dec, 2023 | 107.7 | 108.8 | 104.3 | 106.8 | 29.3 Thousand |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK