Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 211.05
(-3.93%)
INR 211.05
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 98.85 | 102.1 | 98.35 | 98.7 | 24.9 Thousand |
| 06 Dec, 2023 | 101.0 | 101.7 | 97.8 | 98.85 | 23.41 Thousand |
| 05 Dec, 2023 | 102.85 | 102.85 | 98.85 | 99.6 | 26.57 Thousand |
| 04 Dec, 2023 | 98.05 | 103.75 | 98.0 | 100.1 | 62.54 Thousand |
| 01 Dec, 2023 | 98.0 | 100.4 | 97.0 | 98.05 | 33.66 Thousand |
| 30 Nov, 2023 | 101.95 | 102.95 | 95.0 | 98.2 | 87.7 Thousand |
| 29 Nov, 2023 | 106.9 | 107.0 | 98.85 | 101.05 | 74.4 Thousand |
| 28 Nov, 2023 | 103.9 | 107.8 | 102.55 | 106.05 | 329.42 Thousand |
| 24 Nov, 2023 | 99.15 | 107.0 | 99.1 | 102.1 | 395.94 Thousand |
| 23 Nov, 2023 | 98.6 | 101.25 | 97.25 | 98.95 | 42.15 Thousand |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK