Global Vectra Helicorp Limited (GLOBALVECT.NS)

INR 211.05

(-3.93%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 94.0 104.45 91.8 98.6 356.32 Thousand
21 Nov, 2023 87.2 95.0 87.0 91.95 94.17 Thousand
20 Nov, 2023 90.0 91.95 87.1 87.9 27.31 Thousand
17 Nov, 2023 92.45 93.6 89.45 89.95 18.17 Thousand
16 Nov, 2023 93.4 93.4 89.1 90.9 18.82 Thousand
15 Nov, 2023 90.6 93.45 88.95 90.9 32.04 Thousand
13 Nov, 2023 94.0 94.0 90.1 90.6 26.58 Thousand
12 Nov, 2023 92.1 93.65 90.0 93.65 7937.00
10 Nov, 2023 94.35 96.5 93.25 93.65 14.08 Thousand
09 Nov, 2023 96.95 99.35 92.5 94.25 30.96 Thousand