Global Vectra Helicorp Limited (GLOBALVECT.NS)

INR 211.05

(-3.93%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 103.45 103.45 83.25 90.75 270.87 Thousand
23 Oct, 2023 92.0 105.65 89.0 100.05 1.03 Million
20 Oct, 2023 88.0 89.0 87.0 88.05 13.61 Thousand
19 Oct, 2023 87.65 89.7 85.15 88.05 22.15 Thousand
18 Oct, 2023 89.8 89.8 86.25 87.25 14.79 Thousand
17 Oct, 2023 87.9 88.65 86.0 87.9 29.16 Thousand
16 Oct, 2023 86.0 87.95 83.8 86.15 36.59 Thousand
13 Oct, 2023 83.0 85.4 83.0 83.8 29.56 Thousand
12 Oct, 2023 83.8 83.8 80.25 82.95 13.79 Thousand
11 Oct, 2023 79.2 80.95 78.15 80.2 14.68 Thousand