Global Vectra Helicorp Limited (GLOBALVECT.NS)

INR 211.05

(-3.93%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 78.05 81.95 78.05 80.3 18.09 Thousand
09 Oct, 2023 77.5 78.9 77.05 78.05 6765.00
06 Oct, 2023 78.35 79.0 77.3 77.5 3443.00
05 Oct, 2023 78.75 79.0 76.5 77.65 7925.00
04 Oct, 2023 77.1 78.6 77.0 77.0 7389.00
03 Oct, 2023 76.1 79.0 76.1 78.95 4704.00
29 Sep, 2023 77.5 79.0 75.5 78.15 9062.00
28 Sep, 2023 77.5 77.8 74.2 76.85 5647.00
27 Sep, 2023 77.8 78.5 76.35 77.5 8655.00
26 Sep, 2023 77.0 77.95 76.65 77.7 4037.00