Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 218.77
(-0.96%)
INR 218.77
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 111.8 | 132.95 | 107.55 | 132.95 | 1.15 Million |
| 26 Dec, 2023 | 105.85 | 113.8 | 105.05 | 110.8 | 92.77 Thousand |
| 22 Dec, 2023 | 107.7 | 108.8 | 104.3 | 106.8 | 29.3 Thousand |
| 21 Dec, 2023 | 102.4 | 107.0 | 101.45 | 105.25 | 40.64 Thousand |
| 20 Dec, 2023 | 109.2 | 110.15 | 102.3 | 103.75 | 78.71 Thousand |
| 19 Dec, 2023 | 115.7 | 115.75 | 104.6 | 108.25 | 150.71 Thousand |
| 18 Dec, 2023 | 111.0 | 119.0 | 108.0 | 114.45 | 281.89 Thousand |
| 15 Dec, 2023 | 113.05 | 113.9 | 109.0 | 110.3 | 56.23 Thousand |
| 14 Dec, 2023 | 115.95 | 115.95 | 111.1 | 112.2 | 60.69 Thousand |
| 13 Dec, 2023 | 111.0 | 116.0 | 107.3 | 114.6 | 202.32 Thousand |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK