Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 232.89
(-2.36%)
INR 232.89
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 122.7 | 128.8 | 122.7 | 126.05 | 21.17 Thousand |
| 15 Feb, 2024 | 127.9 | 127.9 | 122.0 | 122.7 | 17.27 Thousand |
| 14 Feb, 2024 | 130.85 | 130.85 | 118.45 | 127.8 | 73.21 Thousand |
| 13 Feb, 2024 | 126.0 | 126.0 | 122.2 | 124.65 | 9444.00 |
| 12 Feb, 2024 | 126.75 | 126.75 | 123.0 | 124.7 | 20.5 Thousand |
| 09 Feb, 2024 | 126.4 | 126.4 | 120.0 | 125.5 | 15.95 Thousand |
| 08 Feb, 2024 | 126.4 | 126.4 | 124.2 | 125.15 | 7310.00 |
| 07 Feb, 2024 | 123.25 | 126.55 | 123.25 | 125.55 | 8886.00 |
| 06 Feb, 2024 | 126.9 | 126.9 | 122.05 | 125.25 | 12.2 Thousand |
| 05 Feb, 2024 | 127.0 | 127.95 | 124.0 | 124.4 | 29 Thousand |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK