Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 232.89
(-2.36%)
INR 232.89
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 127.0 | 131.25 | 124.0 | 130.15 | 28.93 Thousand |
| 01 Apr, 2024 | 123.0 | 125.0 | 123.0 | 125.0 | 4738.00 |
| 28 Mar, 2024 | 125.1 | 127.0 | 120.3 | 123.3 | 14.17 Thousand |
| 27 Mar, 2024 | 129.0 | 129.0 | 124.55 | 125.0 | 11.29 Thousand |
| 26 Mar, 2024 | 128.8 | 128.8 | 122.0 | 125.2 | 19.35 Thousand |
| 22 Mar, 2024 | 120.95 | 125.2 | 119.0 | 124.95 | 17.92 Thousand |
| 21 Mar, 2024 | 118.9 | 121.45 | 117.0 | 119.4 | 83.58 Thousand |
| 20 Mar, 2024 | 117.1 | 118.9 | 114.65 | 115.7 | 72.85 Thousand |
| 19 Mar, 2024 | 116.95 | 119.5 | 112.1 | 117.1 | 74.82 Thousand |
| 18 Mar, 2024 | 110.9 | 116.0 | 109.1 | 115.5 | 15.28 Thousand |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK