Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 232.89
(-2.36%)
INR 232.89
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 195.2 | 195.2 | 195.2 | 195.2 | 3675.00 |
| 16 May, 2024 | 191.4 | 191.4 | 191.4 | 191.4 | 8346.00 |
| 15 May, 2024 | 187.5 | 187.65 | 187.5 | 187.65 | 51.79 Thousand |
| 14 May, 2024 | 184.0 | 184.0 | 184.0 | 184.0 | 10.62 Thousand |
| 13 May, 2024 | 187.75 | 187.75 | 187.75 | 187.75 | 2527.00 |
| 10 May, 2024 | 191.55 | 191.55 | 191.55 | 191.55 | 1265.00 |
| 09 May, 2024 | 195.45 | 195.45 | 195.45 | 195.45 | 2741.00 |
| 08 May, 2024 | 199.4 | 199.4 | 199.4 | 199.4 | 1551.00 |
| 07 May, 2024 | 203.45 | 203.45 | 203.45 | 203.45 | 1221.00 |
| 06 May, 2024 | 207.6 | 207.6 | 207.6 | 207.6 | 2177.00 |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK