Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 232.89
(-2.36%)
INR 232.89
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 215.0 | 222.16 | 215.0 | 222.16 | 33.75 Thousand |
| 13 Jun, 2024 | 217.81 | 217.81 | 217.81 | 217.81 | 15.77 Thousand |
| 12 Jun, 2024 | 222.26 | 222.26 | 222.26 | 222.26 | 8267.00 |
| 11 Jun, 2024 | 211.68 | 211.68 | 211.68 | 211.68 | 6797.00 |
| 10 Jun, 2024 | 199.0 | 201.6 | 197.0 | 201.6 | 16.33 Thousand |
| 07 Jun, 2024 | 187.0 | 192.0 | 187.0 | 192.0 | 15.74 Thousand |
| 06 Jun, 2024 | 174.2 | 182.9 | 170.2 | 182.9 | 18.69 Thousand |
| 05 Jun, 2024 | 165.3 | 178.95 | 162.9 | 174.2 | 35.91 Thousand |
| 04 Jun, 2024 | 177.0 | 179.8 | 171.45 | 171.45 | 37.89 Thousand |
| 03 Jun, 2024 | 193.35 | 193.45 | 175.05 | 180.45 | 79.67 Thousand |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK