Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 232.89
(-2.36%)
INR 232.89
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 314.9 | 314.9 | 294.15 | 295.1 | 26.2 Thousand |
| 15 Sep, 2024 | 314.9 | 314.9 | 308.0 | 308.0 | 1073.00 |
| 13 Sep, 2024 | 314.45 | 324.0 | 302.2 | 309.6 | 22.69 Thousand |
| 12 Sep, 2024 | 295.0 | 316.35 | 286.25 | 316.15 | 47.68 Thousand |
| 11 Sep, 2024 | 329.9 | 332.5 | 301.3 | 301.3 | 47.68 Thousand |
| 10 Sep, 2024 | 311.0 | 317.15 | 309.0 | 317.15 | 44.63 Thousand |
| 09 Sep, 2024 | 300.0 | 302.05 | 298.0 | 302.05 | 35.05 Thousand |
| 08 Sep, 2024 | 300.0 | 302.05 | 298.0 | 302.05 | 35.05 Thousand |
| 06 Sep, 2024 | 287.7 | 287.7 | 287.7 | 287.7 | 3241.00 |
| 05 Sep, 2024 | 282.1 | 282.1 | 282.1 | 282.1 | 3939.00 |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK