GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 3162.6
(-0.23%)
INR 3162.6
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3440.0 | 3515.7 | 3401.3 | 3466.2 | 207.43 Thousand |
| 04 Jun, 2025 | 3259.0 | 3455.9 | 3238.8 | 3420.0 | 269.49 Thousand |
| 03 Jun, 2025 | 3270.0 | 3332.0 | 3220.0 | 3245.1 | 121.5 Thousand |
| 02 Jun, 2025 | 3298.0 | 3397.6 | 3252.6 | 3271.1 | 208.92 Thousand |
| 30 May, 2025 | 3249.9 | 3359.0 | 3237.9 | 3298.6 | 292.57 Thousand |
| 29 May, 2025 | 3336.0 | 3374.9 | 3228.9 | 3263.4 | 245.16 Thousand |
| 28 May, 2025 | 3131.0 | 3398.0 | 3105.9 | 3348.2 | 797.32 Thousand |
| 27 May, 2025 | 2965.5 | 3145.7 | 2955.4 | 3118.2 | 690.46 Thousand |
| 26 May, 2025 | 3035.0 | 3055.7 | 2952.0 | 2960.5 | 104.38 Thousand |
| 23 May, 2025 | 3009.0 | 3030.0 | 2968.1 | 3020.9 | 101.26 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND