GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2518.9
(0.27%)
INR 2518.9
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2745.0 | 2763.6 | 2715.1 | 2740.4 | 57.02 Thousand |
| 06 Oct, 2025 | 2754.0 | 2770.0 | 2698.0 | 2732.3 | 83.84 Thousand |
| 03 Oct, 2025 | 2693.0 | 2759.9 | 2686.0 | 2745.8 | 47.19 Thousand |
| 02 Oct, 2025 | 2697.2 | 2697.2 | 2697.2 | 2697.2 | - |
| 01 Oct, 2025 | 2659.7 | 2729.8 | 2659.7 | 2697.2 | 46.08 Thousand |
| 30 Sep, 2025 | 2663.0 | 2694.2 | 2645.8 | 2659.7 | 58.24 Thousand |
| 29 Sep, 2025 | 2669.9 | 2709.0 | 2622.6 | 2662.9 | 89.83 Thousand |
| 26 Sep, 2025 | 2705.1 | 2705.1 | 2640.1 | 2672.4 | 229.63 Thousand |
| 25 Sep, 2025 | 2744.0 | 2761.9 | 2725.0 | 2738.2 | 33.28 Thousand |
| 24 Sep, 2025 | 2758.0 | 2765.0 | 2735.2 | 2746.4 | 37.97 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND