GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)
INR 2852.8
(-3.77%)
INR 2852.8
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3440.0 | 3445.4 | 3404.5 | 3433.6 | 10.49 Thousand |
| 04 Jun, 2025 | 3259.0 | 3293.5 | 3254.0 | 3290.0 | 7012.00 |
| 03 Jun, 2025 | 3270.0 | 3294.2 | 3265.0 | 3294.0 | 5194.00 |
| 02 Jun, 2025 | 3298.0 | 3311.0 | 3264.6 | 3284.4 | 8167.00 |
| 30 May, 2025 | 3249.9 | 3359.0 | 3237.9 | 3298.6 | 292.57 Thousand |
| 29 May, 2025 | 3336.0 | 3374.9 | 3228.9 | 3263.4 | 245.16 Thousand |
| 28 May, 2025 | 3131.0 | 3398.0 | 3105.9 | 3348.2 | 797.32 Thousand |
| 27 May, 2025 | 2965.5 | 3145.7 | 2955.4 | 3118.2 | 690.46 Thousand |
| 26 May, 2025 | 3035.0 | 3055.7 | 2952.0 | 2960.5 | 104.38 Thousand |
| 23 May, 2025 | 3009.0 | 3030.0 | 2968.1 | 3020.9 | 101.26 Thousand |
UREQF
3363
ATAZF
BRPT
ADVWW
TRITURBINE