GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)
INR 2878.2
(4.62%)
INR 2878.2
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2778.6 | 2889.9 | 2778.6 | 2878.2 | 171.3 Thousand |
| 11 Apr, 2025 | 2727.0 | 2769.9 | 2719.5 | 2751.1 | 104.6 Thousand |
| 09 Apr, 2025 | 2701.05 | 2710.0 | 2640.15 | 2675.3 | 73.06 Thousand |
| 08 Apr, 2025 | 2640.0 | 2745.45 | 2602.05 | 2728.4 | 133.03 Thousand |
| 07 Apr, 2025 | 2410.0 | 2668.35 | 2401.0 | 2574.3 | 147.92 Thousand |
| 04 Apr, 2025 | 2856.75 | 2870.95 | 2704.6 | 2739.25 | 103.97 Thousand |
| 03 Apr, 2025 | 2791.95 | 2887.5 | 2787.0 | 2856.75 | 166.37 Thousand |
| 02 Apr, 2025 | 2808.95 | 2838.4 | 2753.65 | 2776.6 | 61.86 Thousand |
| 01 Apr, 2025 | 2872.0 | 2878.0 | 2777.0 | 2797.35 | 79.33 Thousand |
| 28 Mar, 2025 | 2836.9 | 2899.95 | 2809.4 | 2880.35 | 108.16 Thousand |
UREQF
3363
ATAZF
BRPT
ADVWW
TRITURBINE