GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)

INR 2303.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2221.95 2249.95 2215.4 2241.05 53.47 Thousand
02 Jan, 2025 2250.0 2258.1 2208.0 2219.75 40.95 Thousand
01 Jan, 2025 2235.0 2272.0 2222.05 2232.1 23.42 Thousand
31 Dec, 2024 2190.1 2265.45 2158.4 2251.85 124.47 Thousand
30 Dec, 2024 2274.45 2280.15 2162.75 2187.75 220.26 Thousand
27 Dec, 2024 2243.2 2284.2 2241.0 2274.45 40.29 Thousand
26 Dec, 2024 2264.6 2274.95 2213.4 2243.2 23.71 Thousand
24 Dec, 2024 2266.0 2287.95 2243.0 2264.6 45.37 Thousand
23 Dec, 2024 2275.95 2292.65 2225.0 2282.75 42.13 Thousand
20 Dec, 2024 2325.0 2326.3 2264.0 2275.95 85.49 Thousand