GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2518.9
(0.27%)
INR 2518.9
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2512.0 | 2529.9 | 2461.1 | 2518.9 | 118.99 Thousand |
| 02 Dec, 2025 | 2495.6 | 2525.5 | 2482.0 | 2519.6 | 80.5 Thousand |
| 01 Dec, 2025 | 2551.0 | 2558.5 | 2490.0 | 2495.4 | 89.99 Thousand |
| 28 Nov, 2025 | 2519.6 | 2585.1 | 2479.0 | 2569.5 | 110.37 Thousand |
| 27 Nov, 2025 | 2489.7 | 2524.4 | 2465.1 | 2519.6 | 44.16 Thousand |
| 26 Nov, 2025 | 2483.0 | 2509.9 | 2459.7 | 2489.3 | 65.73 Thousand |
| 25 Nov, 2025 | 2477.0 | 2499.0 | 2430.0 | 2486.1 | 81.58 Thousand |
| 24 Nov, 2025 | 2497.9 | 2497.9 | 2404.2 | 2477.0 | 127.65 Thousand |
| 21 Nov, 2025 | 2501.2 | 2523.4 | 2488.0 | 2497.9 | 72.26 Thousand |
| 20 Nov, 2025 | 2514.5 | 2532.6 | 2501.1 | 2509.0 | 31.6 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND