GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2518.9
(0.27%)
INR 2518.9
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2658.5 | 2658.5 | 2658.5 | 2658.5 | - |
| 04 Nov, 2025 | 2685.4 | 2693.9 | 2641.2 | 2658.5 | 96.9 Thousand |
| 03 Nov, 2025 | 2644.0 | 2694.0 | 2618.7 | 2682.8 | 109.43 Thousand |
| 31 Oct, 2025 | 2632.7 | 2696.7 | 2606.1 | 2618.6 | 92.29 Thousand |
| 30 Oct, 2025 | 2652.0 | 2652.0 | 2601.0 | 2621.7 | 86.4 Thousand |
| 29 Oct, 2025 | 2671.0 | 2680.0 | 2621.0 | 2642.8 | 65.85 Thousand |
| 28 Oct, 2025 | 2672.0 | 2723.7 | 2652.0 | 2658.1 | 80.8 Thousand |
| 27 Oct, 2025 | 2760.0 | 2760.0 | 2679.9 | 2686.9 | 66.01 Thousand |
| 24 Oct, 2025 | 2764.0 | 2764.1 | 2733.8 | 2758.1 | 36.8 Thousand |
| 23 Oct, 2025 | 2752.0 | 2795.9 | 2752.0 | 2760.7 | 40.73 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND