GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)

INR 2303.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2402.1 2407.8 2361.0 2381.2 62.74 Thousand
04 Dec, 2024 2425.0 2434.65 2380.0 2401.8 143.22 Thousand
03 Dec, 2024 2410.0 2457.75 2401.55 2422.15 124.65 Thousand
02 Dec, 2024 2436.0 2452.1 2390.0 2406.7 98.35 Thousand
29 Nov, 2024 2413.6 2454.35 2396.0 2444.4 74.37 Thousand
28 Nov, 2024 2385.45 2435.4 2378.65 2413.6 78.19 Thousand
27 Nov, 2024 2393.65 2413.4 2361.6 2385.45 67.86 Thousand
26 Nov, 2024 2351.1 2424.9 2307.0 2393.65 237.62 Thousand
25 Nov, 2024 2454.9 2486.85 2330.0 2341.65 112.15 Thousand
22 Nov, 2024 2389.0 2439.9 2350.0 2411.8 288.89 Thousand