GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)
INR 2840.8
(1.12%)
INR 2840.8
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2861.0 | 2968.9 | 2839.35 | 2935.65 | 178.48 Thousand |
| 20 Mar, 2025 | 2850.0 | 2921.2 | 2832.05 | 2860.5 | 143.77 Thousand |
| 19 Mar, 2025 | 2799.95 | 2845.0 | 2767.8 | 2838.3 | 127.58 Thousand |
| 18 Mar, 2025 | 2693.45 | 2810.95 | 2677.2 | 2795.15 | 161.52 Thousand |
| 17 Mar, 2025 | 2657.8 | 2730.0 | 2650.0 | 2693.45 | 100.55 Thousand |
| 13 Mar, 2025 | 2690.0 | 2695.1 | 2640.05 | 2657.8 | 62.01 Thousand |
| 12 Mar, 2025 | 2674.45 | 2744.45 | 2654.75 | 2683.1 | 228.17 Thousand |
| 11 Mar, 2025 | 2660.0 | 2675.0 | 2605.45 | 2656.45 | 146.13 Thousand |
| 10 Mar, 2025 | 2748.0 | 2798.2 | 2650.1 | 2660.8 | 142.09 Thousand |
| 07 Mar, 2025 | 2690.2 | 2780.0 | 2690.2 | 2751.6 | 202.49 Thousand |
UREQF
3363
ATAZF
BRPT
ADVWW
TRITURBINE