GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 3197.0
(1.47%)
INR 3197.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3364.6 | 3369.2 | 3267.0 | 3293.8 | 75.71 Thousand |
| 01 Jul, 2025 | 3388.7 | 3450.0 | 3345.1 | 3353.3 | 122.74 Thousand |
| 30 Jun, 2025 | 3456.0 | 3456.0 | 3351.0 | 3388.1 | 176.69 Thousand |
| 27 Jun, 2025 | 3324.9 | 3500.0 | 3292.8 | 3439.6 | 499.01 Thousand |
| 26 Jun, 2025 | 3270.0 | 3309.0 | 3247.1 | 3301.9 | 156.62 Thousand |
| 25 Jun, 2025 | 3254.8 | 3288.4 | 3233.2 | 3258.8 | 96.38 Thousand |
| 24 Jun, 2025 | 3186.0 | 3280.0 | 3186.0 | 3229.1 | 109.87 Thousand |
| 23 Jun, 2025 | 3176.5 | 3215.0 | 3153.9 | 3171.4 | 79.99 Thousand |
| 20 Jun, 2025 | 3190.2 | 3255.0 | 3176.0 | 3213.5 | 123.91 Thousand |
| 19 Jun, 2025 | 3250.0 | 3293.4 | 3175.0 | 3199.2 | 67.08 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND