GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)

INR 2303.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2315.0 2337.0 2286.25 2326.3 79.06 Thousand
18 Dec, 2024 2285.0 2339.5 2270.1 2332.55 100.69 Thousand
17 Dec, 2024 2278.6 2298.65 2253.4 2264.95 74.21 Thousand
16 Dec, 2024 2255.55 2283.95 2229.0 2278.6 79.43 Thousand
13 Dec, 2024 2313.05 2313.05 2250.3 2254.0 69.25 Thousand
12 Dec, 2024 2355.0 2356.3 2297.0 2304.1 72.48 Thousand
11 Dec, 2024 2332.0 2379.9 2325.0 2346.8 79.25 Thousand
10 Dec, 2024 2336.35 2346.6 2320.55 2328.55 52.94 Thousand
09 Dec, 2024 2343.15 2363.75 2322.05 2327.55 60.78 Thousand
06 Dec, 2024 2382.1 2399.0 2333.0 2343.15 74.34 Thousand