GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 3150.2
(2.16%)
INR 3150.2
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3190.1 | 3227.2 | 3176.8 | 3199.3 | 57.69 Thousand |
| 14 Jul, 2025 | 3243.8 | 3254.9 | 3171.6 | 3187.9 | 77.36 Thousand |
| 11 Jul, 2025 | 3244.0 | 3272.5 | 3225.4 | 3243.8 | 43.72 Thousand |
| 10 Jul, 2025 | 3309.1 | 3319.9 | 3246.0 | 3251.9 | 45.31 Thousand |
| 09 Jul, 2025 | 3266.1 | 3344.0 | 3266.1 | 3309.0 | 83.52 Thousand |
| 08 Jul, 2025 | 3280.0 | 3339.0 | 3246.1 | 3260.7 | 75.36 Thousand |
| 07 Jul, 2025 | 3287.5 | 3358.9 | 3274.0 | 3285.0 | 73.72 Thousand |
| 04 Jul, 2025 | 3303.0 | 3348.0 | 3275.0 | 3283.7 | 78.28 Thousand |
| 03 Jul, 2025 | 3264.0 | 3363.8 | 3264.0 | 3302.0 | 80.14 Thousand |
| 02 Jul, 2025 | 3364.6 | 3369.2 | 3267.0 | 3293.8 | 75.71 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND