GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2518.9
(0.27%)
INR 2518.9
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2490.0 | 2526.4 | 2471.4 | 2519.0 | 53.34 Thousand |
| 18 Nov, 2025 | 2505.0 | 2505.0 | 2481.3 | 2487.9 | 68.37 Thousand |
| 17 Nov, 2025 | 2491.7 | 2524.9 | 2474.7 | 2493.1 | 174.55 Thousand |
| 14 Nov, 2025 | 2499.8 | 2515.2 | 2470.9 | 2479.4 | 51.38 Thousand |
| 13 Nov, 2025 | 2506.7 | 2548.1 | 2486.3 | 2494.5 | 61.51 Thousand |
| 12 Nov, 2025 | 2486.0 | 2536.6 | 2473.1 | 2506.7 | 123.09 Thousand |
| 11 Nov, 2025 | 2548.0 | 2550.7 | 2467.5 | 2476.3 | 256 Thousand |
| 10 Nov, 2025 | 2587.0 | 2590.6 | 2534.2 | 2539.8 | 59.28 Thousand |
| 07 Nov, 2025 | 2605.5 | 2609.8 | 2479.0 | 2587.9 | 185.38 Thousand |
| 06 Nov, 2025 | 2658.5 | 2668.5 | 2562.0 | 2605.5 | 89.17 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND