GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2518.9
(0.27%)
INR 2518.9
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2754.0 | 2766.6 | 2751.0 | 2758.8 | 6317.00 |
| 20 Oct, 2025 | 2739.0 | 2759.9 | 2716.1 | 2745.7 | 69.23 Thousand |
| 17 Oct, 2025 | 2741.0 | 2750.7 | 2708.4 | 2742.9 | 53.42 Thousand |
| 16 Oct, 2025 | 2738.0 | 2747.9 | 2716.1 | 2723.7 | 38.09 Thousand |
| 15 Oct, 2025 | 2763.0 | 2763.0 | 2726.0 | 2735.7 | 33.15 Thousand |
| 14 Oct, 2025 | 2751.9 | 2774.2 | 2741.3 | 2763.6 | 61.71 Thousand |
| 13 Oct, 2025 | 2753.6 | 2780.0 | 2741.7 | 2750.5 | 55.41 Thousand |
| 10 Oct, 2025 | 2755.0 | 2782.4 | 2733.4 | 2767.4 | 39.05 Thousand |
| 09 Oct, 2025 | 2730.0 | 2772.0 | 2725.1 | 2761.0 | 81.39 Thousand |
| 08 Oct, 2025 | 2732.0 | 2757.5 | 2719.2 | 2729.6 | 68.18 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND