GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 3197.0
(1.47%)
INR 3197.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3240.1 | 3306.7 | 3240.1 | 3286.4 | 151.74 Thousand |
| 17 Jun, 2025 | 3344.0 | 3356.7 | 3240.0 | 3254.0 | 145.87 Thousand |
| 16 Jun, 2025 | 3285.7 | 3381.1 | 3234.3 | 3366.8 | 82.35 Thousand |
| 13 Jun, 2025 | 3300.0 | 3331.6 | 3258.6 | 3295.0 | 105.72 Thousand |
| 12 Jun, 2025 | 3398.0 | 3439.8 | 3310.3 | 3320.0 | 166.41 Thousand |
| 11 Jun, 2025 | 3402.1 | 3467.0 | 3365.2 | 3378.0 | 99.84 Thousand |
| 10 Jun, 2025 | 3411.7 | 3450.0 | 3346.0 | 3398.4 | 112.9 Thousand |
| 09 Jun, 2025 | 3455.0 | 3505.0 | 3387.0 | 3397.9 | 125.13 Thousand |
| 06 Jun, 2025 | 3451.1 | 3490.0 | 3367.7 | 3438.5 | 149.12 Thousand |
| 05 Jun, 2025 | 3440.0 | 3515.7 | 3401.3 | 3466.2 | 207.43 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND