GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)
INR 2303.2
(-1.26%)
INR 2303.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2637.0 | 2658.95 | 2590.0 | 2594.35 | 148.15 Thousand |
| 04 Nov, 2024 | 2733.1 | 2733.1 | 2601.1 | 2624.9 | 143.62 Thousand |
| 01 Nov, 2024 | 2729.0 | 2742.95 | 2721.1 | 2733.1 | 6923.00 |
| 31 Oct, 2024 | 2670.0 | 2763.0 | 2670.0 | 2712.25 | 124.44 Thousand |
| 30 Oct, 2024 | 2676.0 | 2739.0 | 2599.6 | 2674.25 | 161.91 Thousand |
| 29 Oct, 2024 | 2642.0 | 2676.55 | 2620.0 | 2629.65 | 77.8 Thousand |
| 28 Oct, 2024 | 2588.6 | 2669.0 | 2536.7 | 2644.65 | 101.17 Thousand |
| 25 Oct, 2024 | 2638.1 | 2709.6 | 2500.0 | 2588.6 | 132.16 Thousand |
| 24 Oct, 2024 | 2635.35 | 2690.0 | 2602.65 | 2618.05 | 69.62 Thousand |
| 23 Oct, 2024 | 2578.05 | 2662.5 | 2562.15 | 2630.5 | 66.95 Thousand |
UREQF
3363
ATAZF
BRPT
ADVWW
TRITURBINE