INR 3162.6
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2972.1 | 3035.0 | 2942.0 | 3018.7 | 213.41 Thousand |
21 May, 2025 | 2810.9 | 3011.3 | 2791.7 | 2984.2 | 1.08 Million |
20 May, 2025 | 2825.8 | 2841.4 | 2763.2 | 2786.6 | 121.01 Thousand |
19 May, 2025 | 2856.0 | 2856.0 | 2794.2 | 2820.6 | 98.74 Thousand |
16 May, 2025 | 2897.0 | 2904.0 | 2812.0 | 2828.6 | 160.81 Thousand |
15 May, 2025 | 2888.0 | 2911.4 | 2849.4 | 2878.9 | 126.4 Thousand |
14 May, 2025 | 2914.1 | 3025.0 | 2860.7 | 2878.8 | 671.9 Thousand |
13 May, 2025 | 2748.0 | 2829.6 | 2725.0 | 2788.7 | 195.28 Thousand |
12 May, 2025 | 2799.0 | 2874.0 | 2706.1 | 2721.5 | 184.33 Thousand |
09 May, 2025 | 2701.0 | 2768.1 | 2693.9 | 2759.9 | 61.9 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND