GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2518.9
(0.27%)
INR 2518.9
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2764.0 | 2780.0 | 2730.6 | 2761.7 | 68.39 Thousand |
| 22 Sep, 2025 | 2754.0 | 2779.6 | 2725.3 | 2762.3 | 81.24 Thousand |
| 19 Sep, 2025 | 2767.5 | 2767.5 | 2730.0 | 2741.1 | 85.05 Thousand |
| 18 Sep, 2025 | 2751.0 | 2775.0 | 2719.9 | 2755.4 | 110.26 Thousand |
| 17 Sep, 2025 | 2742.0 | 2768.0 | 2731.9 | 2742.0 | 182.3 Thousand |
| 16 Sep, 2025 | 2760.9 | 2769.9 | 2727.5 | 2738.2 | 56.9 Thousand |
| 15 Sep, 2025 | 2784.0 | 2785.1 | 2739.3 | 2755.2 | 50.36 Thousand |
| 12 Sep, 2025 | 2854.6 | 2854.6 | 2757.1 | 2774.0 | 120.44 Thousand |
| 11 Sep, 2025 | 2837.0 | 2879.0 | 2817.8 | 2863.8 | 46.53 Thousand |
| 10 Sep, 2025 | 2820.0 | 2855.9 | 2801.6 | 2837.5 | 50.68 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND