GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 3162.6

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2972.1 3035.0 2942.0 3018.7 213.41 Thousand
21 May, 2025 2810.9 3011.3 2791.7 2984.2 1.08 Million
20 May, 2025 2825.8 2841.4 2763.2 2786.6 121.01 Thousand
19 May, 2025 2856.0 2856.0 2794.2 2820.6 98.74 Thousand
16 May, 2025 2897.0 2904.0 2812.0 2828.6 160.81 Thousand
15 May, 2025 2888.0 2911.4 2849.4 2878.9 126.4 Thousand
14 May, 2025 2914.1 3025.0 2860.7 2878.8 671.9 Thousand
13 May, 2025 2748.0 2829.6 2725.0 2788.7 195.28 Thousand
12 May, 2025 2799.0 2874.0 2706.1 2721.5 184.33 Thousand
09 May, 2025 2701.0 2768.1 2693.9 2759.9 61.9 Thousand