GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)
INR 2303.2
(-1.26%)
INR 2303.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2648.9 | 2679.2 | 2570.0 | 2578.75 | 118.34 Thousand |
| 21 Oct, 2024 | 2679.0 | 2725.25 | 2630.1 | 2643.7 | 100 Thousand |
| 18 Oct, 2024 | 2659.0 | 2690.45 | 2615.25 | 2659.3 | 128.12 Thousand |
| 17 Oct, 2024 | 2700.0 | 2757.0 | 2642.3 | 2651.15 | 104.78 Thousand |
| 16 Oct, 2024 | 2715.0 | 2757.15 | 2643.05 | 2672.35 | 107 Thousand |
| 15 Oct, 2024 | 2719.8 | 2757.5 | 2681.1 | 2703.0 | 130.24 Thousand |
| 14 Oct, 2024 | 2788.85 | 2812.1 | 2711.0 | 2719.3 | 97.32 Thousand |
| 11 Oct, 2024 | 2764.55 | 2835.3 | 2742.1 | 2783.45 | 60.66 Thousand |
| 10 Oct, 2024 | 2845.1 | 2889.9 | 2755.7 | 2761.15 | 60.79 Thousand |
| 09 Oct, 2024 | 2705.15 | 2884.0 | 2705.15 | 2813.65 | 125.19 Thousand |
UREQF
3363
ATAZF
BRPT
ADVWW
TRITURBINE