GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2936.5
(-7.16%)
INR 2936.5
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2701.0 | 2768.1 | 2693.9 | 2759.9 | 61.9 Thousand |
| 08 May, 2025 | 2860.4 | 2885.6 | 2730.0 | 2743.3 | 106.47 Thousand |
| 07 May, 2025 | 2801.0 | 2863.9 | 2796.9 | 2850.5 | 97.13 Thousand |
| 06 May, 2025 | 2891.2 | 2915.2 | 2826.3 | 2840.8 | 99.43 Thousand |
| 05 May, 2025 | 2862.5 | 2919.9 | 2848.1 | 2894.0 | 181.47 Thousand |
| 02 May, 2025 | 2935.3 | 2945.7 | 2842.1 | 2855.2 | 164.39 Thousand |
| 30 Apr, 2025 | 2918.0 | 3045.0 | 2884.8 | 2964.6 | 344.86 Thousand |
| 29 Apr, 2025 | 2849.0 | 2930.9 | 2810.1 | 2902.2 | 177.31 Thousand |
| 28 Apr, 2025 | 2822.0 | 2875.7 | 2792.0 | 2849.8 | 116.59 Thousand |
| 25 Apr, 2025 | 2941.5 | 2944.8 | 2780.0 | 2802.7 | 158.91 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND