GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2518.9
(0.27%)
INR 2518.9
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2651.0 | 2712.6 | 2611.1 | 2687.1 | 56.44 Thousand |
| 08 Aug, 2025 | 2676.0 | 2676.0 | 2630.0 | 2651.0 | 77.21 Thousand |
| 07 Aug, 2025 | 2720.0 | 2721.2 | 2645.0 | 2677.5 | 124.21 Thousand |
| 06 Aug, 2025 | 2824.0 | 2830.7 | 2720.0 | 2734.9 | 90.19 Thousand |
| 05 Aug, 2025 | 2869.0 | 2895.0 | 2811.1 | 2828.8 | 100.66 Thousand |
| 04 Aug, 2025 | 2930.1 | 2936.0 | 2828.0 | 2869.0 | 143.8 Thousand |
| 01 Aug, 2025 | 3162.9 | 3184.3 | 2890.0 | 2936.5 | 282.73 Thousand |
| 31 Jul, 2025 | 3170.0 | 3198.1 | 3135.2 | 3162.6 | 65.83 Thousand |
| 30 Jul, 2025 | 3150.8 | 3200.0 | 3150.2 | 3197.0 | 96.87 Thousand |
| 29 Jul, 2025 | 3083.5 | 3178.8 | 3083.5 | 3150.2 | 98.96 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND