GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)
INR 2303.2
(-1.26%)
INR 2303.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2700.05 | 2782.25 | 2700.05 | 2750.55 | 113.82 Thousand |
| 27 Sep, 2024 | 2727.0 | 2756.15 | 2689.55 | 2697.5 | 48.01 Thousand |
| 26 Sep, 2024 | 2725.9 | 2765.65 | 2711.25 | 2727.25 | 102.77 Thousand |
| 25 Sep, 2024 | 2727.9 | 2735.0 | 2695.2 | 2725.9 | 35.87 Thousand |
| 24 Sep, 2024 | 2726.0 | 2730.0 | 2686.9 | 2716.65 | 38.64 Thousand |
| 23 Sep, 2024 | 2721.0 | 2735.95 | 2682.15 | 2726.0 | 48.43 Thousand |
| 20 Sep, 2024 | 2700.9 | 2754.0 | 2700.0 | 2716.6 | 61.92 Thousand |
| 19 Sep, 2024 | 2791.3 | 2799.95 | 2676.25 | 2698.35 | 76.78 Thousand |
| 18 Sep, 2024 | 2788.05 | 2847.2 | 2778.15 | 2791.3 | 69.87 Thousand |
| 17 Sep, 2024 | 2845.0 | 2845.0 | 2741.1 | 2798.9 | 67.69 Thousand |
UREQF
3363
ATAZF
BRPT
ADVWW
TRITURBINE