GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)
INR 2303.2
(-1.26%)
INR 2303.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 2921.0 | 2922.8 | 2815.0 | 2828.9 | 50.41 Thousand |
| 15 Sep, 2024 | 2921.0 | 2922.8 | 2900.3 | 2904.05 | 2302.00 |
| 13 Sep, 2024 | 2860.0 | 2908.0 | 2849.45 | 2905.1 | 51.57 Thousand |
| 12 Sep, 2024 | 2861.9 | 2889.9 | 2830.8 | 2861.75 | 62.67 Thousand |
| 11 Sep, 2024 | 2816.1 | 2912.0 | 2815.55 | 2859.35 | 110.87 Thousand |
| 10 Sep, 2024 | 2878.0 | 2891.7 | 2801.6 | 2818.95 | 58.24 Thousand |
| 09 Sep, 2024 | 2832.65 | 2870.0 | 2771.05 | 2853.25 | 54.37 Thousand |
| 08 Sep, 2024 | 2832.65 | 2870.0 | 2771.05 | 2853.25 | 54.37 Thousand |
| 06 Sep, 2024 | 2815.0 | 2850.1 | 2772.0 | 2831.6 | 70.3 Thousand |
| 05 Sep, 2024 | 2848.95 | 2876.5 | 2799.75 | 2813.95 | 76.36 Thousand |
UREQF
3363
ATAZF
BRPT
ADVWW
TRITURBINE