GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2936.5
(-7.16%)
INR 2936.5
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2689.05 | 2745.9 | 2675.2 | 2690.2 | 219.35 Thousand |
| 05 Mar, 2025 | 2660.75 | 2777.0 | 2631.0 | 2693.3 | 432.82 Thousand |
| 04 Mar, 2025 | 2501.0 | 2675.0 | 2482.15 | 2647.55 | 287.52 Thousand |
| 03 Mar, 2025 | 2485.0 | 2540.95 | 2390.05 | 2520.1 | 125.53 Thousand |
| 28 Feb, 2025 | 2580.0 | 2585.1 | 2455.05 | 2475.35 | 173.15 Thousand |
| 27 Feb, 2025 | 2562.0 | 2644.95 | 2550.0 | 2620.9 | 261.65 Thousand |
| 25 Feb, 2025 | 2606.0 | 2613.0 | 2540.0 | 2562.0 | 161.27 Thousand |
| 24 Feb, 2025 | 2446.0 | 2673.0 | 2446.0 | 2638.15 | 1.26 Million |
| 21 Feb, 2025 | 2579.0 | 2590.0 | 2490.0 | 2508.7 | 206.8 Thousand |
| 20 Feb, 2025 | 2501.0 | 2584.3 | 2461.0 | 2569.1 | 592.26 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND