GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2734.9
(-3.16%)
INR 2734.9
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2182.1 | 2206.4 | 2133.0 | 2141.4 | 87.37 Thousand |
| 07 Feb, 2025 | 2202.0 | 2249.7 | 2175.15 | 2208.15 | 461.99 Thousand |
| 06 Feb, 2025 | 2000.0 | 2364.0 | 1992.0 | 2260.65 | 2.46 Million |
| 05 Feb, 2025 | 1969.0 | 2016.85 | 1960.0 | 1999.35 | 1.08 Million |
| 04 Feb, 2025 | 1981.45 | 2007.0 | 1950.6 | 1960.4 | 137.5 Thousand |
| 03 Feb, 2025 | 1955.95 | 1994.85 | 1921.0 | 1981.45 | 109.51 Thousand |
| 01 Feb, 2025 | 1980.3 | 1995.95 | 1940.5 | 1956.2 | 92.78 Thousand |
| 31 Jan, 2025 | 1994.75 | 2013.7 | 1961.55 | 1977.15 | 265.24 Thousand |
| 30 Jan, 2025 | 2003.75 | 2009.95 | 1975.0 | 1980.05 | 219.21 Thousand |
| 29 Jan, 2025 | 2028.2 | 2028.2 | 1969.95 | 1983.95 | 226.38 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND