GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)

INR 2303.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2744.95 2773.6 2688.0 2695.8 90.45 Thousand
29 Jul, 2024 2734.9 2796.75 2712.0 2738.1 121.42 Thousand
26 Jul, 2024 2705.0 2740.0 2692.0 2707.3 76.49 Thousand
25 Jul, 2024 2717.8 2747.8 2660.05 2677.85 114.25 Thousand
24 Jul, 2024 2716.0 2755.0 2684.05 2695.05 123.72 Thousand
23 Jul, 2024 2621.1 2825.0 2610.1 2689.65 1.25 Million
22 Jul, 2024 2551.0 2655.0 2551.0 2621.1 192.85 Thousand
19 Jul, 2024 2553.1 2587.0 2541.0 2573.15 79.07 Thousand
18 Jul, 2024 2620.95 2650.95 2525.0 2563.65 128.32 Thousand
16 Jul, 2024 2543.0 2690.0 2543.0 2611.0 177.73 Thousand