GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2687.1
(1.36%)
INR 2687.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1994.75 | 2013.7 | 1961.55 | 1977.15 | 265.24 Thousand |
| 30 Jan, 2025 | 2003.75 | 2009.95 | 1975.0 | 1980.05 | 219.21 Thousand |
| 29 Jan, 2025 | 2028.2 | 2028.2 | 1969.95 | 1983.95 | 226.38 Thousand |
| 28 Jan, 2025 | 2064.85 | 2077.45 | 1981.1 | 2023.15 | 102.33 Thousand |
| 27 Jan, 2025 | 2094.15 | 2094.15 | 2031.5 | 2062.3 | 215.48 Thousand |
| 24 Jan, 2025 | 2104.5 | 2113.3 | 2039.05 | 2099.55 | 141.93 Thousand |
| 23 Jan, 2025 | 2105.0 | 2141.45 | 2080.0 | 2087.6 | 241.3 Thousand |
| 22 Jan, 2025 | 2151.35 | 2164.85 | 2089.4 | 2107.85 | 252.67 Thousand |
| 21 Jan, 2025 | 2128.3 | 2202.0 | 2110.1 | 2146.0 | 167.41 Thousand |
| 20 Jan, 2025 | 2065.0 | 2149.5 | 2048.0 | 2135.5 | 111.85 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND