GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)

INR 2303.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2651.0 2674.35 2594.0 2605.2 78.03 Thousand
28 Jun, 2024 2680.0 2700.0 2641.2 2651.0 81.34 Thousand
27 Jun, 2024 2605.1 2691.0 2593.9 2677.55 133.59 Thousand
26 Jun, 2024 2641.5 2675.0 2592.0 2601.2 54.73 Thousand
25 Jun, 2024 2638.3 2683.15 2622.2 2641.6 87.53 Thousand
24 Jun, 2024 2499.55 2710.0 2499.55 2638.3 446.17 Thousand
21 Jun, 2024 2540.05 2599.35 2524.1 2537.6 137.58 Thousand
20 Jun, 2024 2576.4 2587.95 2521.95 2529.85 66.18 Thousand
19 Jun, 2024 2643.0 2660.0 2556.0 2563.55 73.98 Thousand
18 Jun, 2024 2696.05 2723.85 2625.0 2643.0 88.4 Thousand