GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2772.6
(6.43%)
INR 2772.6
(6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 2275.95 | 2292.65 | 2225.0 | 2282.75 | 42.13 Thousand |
| 20 Dec, 2024 | 2325.0 | 2326.3 | 2264.0 | 2275.95 | 85.49 Thousand |
| 19 Dec, 2024 | 2315.0 | 2337.0 | 2286.25 | 2326.3 | 79.06 Thousand |
| 18 Dec, 2024 | 2285.0 | 2339.5 | 2270.1 | 2332.55 | 100.69 Thousand |
| 17 Dec, 2024 | 2278.6 | 2298.65 | 2253.4 | 2264.95 | 74.21 Thousand |
| 16 Dec, 2024 | 2255.55 | 2283.95 | 2229.0 | 2278.6 | 79.43 Thousand |
| 13 Dec, 2024 | 2313.05 | 2313.05 | 2250.3 | 2254.0 | 69.25 Thousand |
| 12 Dec, 2024 | 2355.0 | 2356.3 | 2297.0 | 2304.1 | 72.48 Thousand |
| 11 Dec, 2024 | 2332.0 | 2379.9 | 2325.0 | 2346.8 | 79.25 Thousand |
| 10 Dec, 2024 | 2336.35 | 2346.6 | 2320.55 | 2328.55 | 52.94 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND