GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2651.0
(-100.0%)
INR 2651.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2052.0 | 2069.2 | 2013.3 | 2053.05 | 60.31 Thousand |
| 15 Jan, 2025 | 2086.0 | 2116.4 | 1987.0 | 2042.5 | 113.57 Thousand |
| 14 Jan, 2025 | 2100.05 | 2118.0 | 2051.0 | 2072.05 | 66.25 Thousand |
| 13 Jan, 2025 | 2143.0 | 2165.8 | 2078.95 | 2093.35 | 83.01 Thousand |
| 10 Jan, 2025 | 2208.35 | 2213.9 | 2141.35 | 2190.4 | 89.19 Thousand |
| 09 Jan, 2025 | 2201.0 | 2231.0 | 2201.0 | 2208.35 | 34.23 Thousand |
| 08 Jan, 2025 | 2231.1 | 2241.55 | 2185.1 | 2208.0 | 54.8 Thousand |
| 07 Jan, 2025 | 2232.0 | 2239.9 | 2188.8 | 2231.1 | 96.66 Thousand |
| 06 Jan, 2025 | 2236.0 | 2248.95 | 2179.95 | 2201.1 | 72.49 Thousand |
| 03 Jan, 2025 | 2221.95 | 2249.95 | 2215.4 | 2241.05 | 53.47 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND