GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)

INR 2303.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2580.0 2588.0 2541.7 2552.55 39.91 Thousand
12 Jul, 2024 2545.0 2619.9 2540.6 2570.7 119.2 Thousand
11 Jul, 2024 2543.0 2610.0 2505.0 2549.6 137.97 Thousand
10 Jul, 2024 2560.0 2614.45 2501.0 2517.3 102.79 Thousand
09 Jul, 2024 2526.4 2598.0 2526.4 2556.6 108.21 Thousand
08 Jul, 2024 2538.8 2559.9 2502.8 2523.7 58.77 Thousand
05 Jul, 2024 2596.0 2609.0 2534.05 2538.8 113.95 Thousand
04 Jul, 2024 2617.0 2660.0 2567.65 2588.25 122.15 Thousand
03 Jul, 2024 2620.1 2674.0 2598.05 2603.7 85.64 Thousand
02 Jul, 2024 2625.0 2698.95 2602.1 2618.75 105.6 Thousand