GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 3083.5
(-1.93%)
INR 3083.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3144.2 | 3161.9 | 3072.5 | 3083.5 | 54.71 Thousand |
| 25 Jul, 2025 | 3175.0 | 3220.0 | 3120.4 | 3144.2 | 115.52 Thousand |
| 24 Jul, 2025 | 3130.0 | 3177.9 | 3100.0 | 3162.4 | 68.92 Thousand |
| 23 Jul, 2025 | 3121.9 | 3161.0 | 3090.0 | 3131.4 | 58.81 Thousand |
| 22 Jul, 2025 | 3134.0 | 3152.2 | 3088.0 | 3098.6 | 55.16 Thousand |
| 21 Jul, 2025 | 3138.4 | 3149.0 | 3074.1 | 3119.1 | 54.03 Thousand |
| 18 Jul, 2025 | 3184.0 | 3195.6 | 3112.5 | 3138.4 | 52.52 Thousand |
| 17 Jul, 2025 | 3170.0 | 3196.8 | 3154.9 | 3173.6 | 46.35 Thousand |
| 16 Jul, 2025 | 3198.0 | 3200.5 | 3153.9 | 3167.6 | 45.83 Thousand |
| 15 Jul, 2025 | 3190.1 | 3227.2 | 3176.8 | 3199.3 | 57.69 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND