GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2518.9

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 365.0 368.76 364.0 367.04 53.13 Thousand
11 Jul, 2002 370.5 370.5 363.54 365.3 30.25 Thousand
10 Jul, 2002 363.0 372.0 359.0 370.4 84.79 Thousand
09 Jul, 2002 365.0 365.96 357.0 357.6 34.85 Thousand
08 Jul, 2002 363.0 369.0 362.0 362.26 39.68 Thousand
05 Jul, 2002 372.0 373.8 363.1 364.76 71.58 Thousand
04 Jul, 2002 370.0 372.0 369.4 371.5 25.24 Thousand
03 Jul, 2002 365.0 371.0 365.0 367.4 20.6 Thousand
02 Jul, 2002 365.0 367.0 361.7 366.0 31.22 Thousand
01 Jul, 2002 365.5 370.0 365.04 365.2 13.78 Thousand