GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2807.2
(0.26%)
INR 2807.2
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2385.45 | 2435.4 | 2378.65 | 2413.6 | 78.19 Thousand |
| 27 Nov, 2024 | 2393.65 | 2413.4 | 2361.6 | 2385.45 | 67.86 Thousand |
| 26 Nov, 2024 | 2351.1 | 2424.9 | 2307.0 | 2393.65 | 237.62 Thousand |
| 25 Nov, 2024 | 2454.9 | 2486.85 | 2330.0 | 2341.65 | 112.15 Thousand |
| 22 Nov, 2024 | 2389.0 | 2439.9 | 2350.0 | 2411.8 | 288.89 Thousand |
| 21 Nov, 2024 | 2438.0 | 2449.6 | 2361.1 | 2369.65 | 76.66 Thousand |
| 19 Nov, 2024 | 2415.0 | 2478.45 | 2414.05 | 2438.0 | 69.39 Thousand |
| 18 Nov, 2024 | 2465.45 | 2485.5 | 2406.45 | 2411.65 | 42.35 Thousand |
| 14 Nov, 2024 | 2455.0 | 2491.0 | 2425.15 | 2457.15 | 78.32 Thousand |
| 13 Nov, 2024 | 2540.0 | 2540.1 | 2439.1 | 2452.7 | 65.58 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND