GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)
INR 2303.2
(-1.26%)
INR 2303.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2439.7 | 2449.9 | 2355.0 | 2361.0 | 140.94 Thousand |
| 24 May, 2024 | 2460.0 | 2534.0 | 2416.1 | 2430.85 | 299.35 Thousand |
| 23 May, 2024 | 2381.2 | 2510.0 | 2361.5 | 2473.55 | 436.77 Thousand |
| 22 May, 2024 | 2357.95 | 2390.0 | 2296.1 | 2370.85 | 323.42 Thousand |
| 21 May, 2024 | 2358.9 | 2405.0 | 2305.0 | 2344.3 | 229.3 Thousand |
| 18 May, 2024 | 2385.0 | 2401.35 | 2342.0 | 2359.55 | 126.09 Thousand |
| 17 May, 2024 | 2036.0 | 2343.25 | 2024.2 | 2287.0 | 1.19 Million |
| 16 May, 2024 | 1999.0 | 2045.0 | 1980.1 | 2022.5 | 110.54 Thousand |
| 15 May, 2024 | 1999.35 | 2029.25 | 1975.0 | 1989.15 | 84.41 Thousand |
| 14 May, 2024 | 2006.25 | 2020.0 | 1984.0 | 1994.45 | 36.94 Thousand |
UREQF
3363
ATAZF
BRPT
ADVWW
TRITURBINE