GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)

INR 2303.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2073.9 2148.0 2053.0 2128.65 228.11 Thousand
25 Apr, 2024 2078.0 2118.0 2041.0 2065.6 190.44 Thousand
24 Apr, 2024 1956.5 2087.0 1954.25 2077.25 278.85 Thousand
23 Apr, 2024 1950.0 1964.0 1930.35 1946.75 135.41 Thousand
22 Apr, 2024 1872.0 1972.25 1872.0 1950.05 209.64 Thousand
19 Apr, 2024 1878.15 1878.2 1854.0 1871.2 49.21 Thousand
18 Apr, 2024 1922.95 1922.95 1872.25 1888.15 89.4 Thousand
16 Apr, 2024 1902.75 1914.0 1877.75 1898.8 69.36 Thousand
15 Apr, 2024 1876.1 1923.3 1842.05 1902.2 164.65 Thousand
12 Apr, 2024 1890.05 1934.4 1872.0 1881.4 173.07 Thousand