GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)

INR 2303.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1977.0 1987.0 1912.4 1921.5 133.01 Thousand
22 Mar, 2024 1987.0 1995.0 1939.0 1963.05 267.39 Thousand
21 Mar, 2024 1991.2 2039.95 1975.05 1986.3 142.72 Thousand
20 Mar, 2024 1955.65 2019.75 1955.65 1999.0 134.36 Thousand
19 Mar, 2024 1976.0 2004.85 1932.05 1952.55 204.88 Thousand
18 Mar, 2024 1905.6 1995.95 1905.6 1972.25 231.51 Thousand
15 Mar, 2024 1970.9 1983.0 1900.0 1926.55 207.21 Thousand
14 Mar, 2024 1926.95 1988.0 1913.0 1969.05 125.93 Thousand
13 Mar, 2024 2001.0 2015.2 1898.0 1926.3 222.3 Thousand
12 Mar, 2024 2011.95 2037.85 1976.5 2001.25 165.7 Thousand