GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2769.6
(-0.11%)
INR 2769.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2725.9 | 2765.65 | 2711.25 | 2727.25 | 102.77 Thousand |
| 25 Sep, 2024 | 2727.9 | 2735.0 | 2695.2 | 2725.9 | 35.87 Thousand |
| 24 Sep, 2024 | 2726.0 | 2730.0 | 2686.9 | 2716.65 | 38.64 Thousand |
| 23 Sep, 2024 | 2721.0 | 2735.95 | 2682.15 | 2726.0 | 48.43 Thousand |
| 20 Sep, 2024 | 2700.9 | 2754.0 | 2700.0 | 2716.6 | 61.92 Thousand |
| 19 Sep, 2024 | 2791.3 | 2799.95 | 2676.25 | 2698.35 | 76.78 Thousand |
| 18 Sep, 2024 | 2788.05 | 2847.2 | 2778.15 | 2791.3 | 69.87 Thousand |
| 17 Sep, 2024 | 2845.0 | 2845.0 | 2741.1 | 2798.9 | 67.69 Thousand |
| 16 Sep, 2024 | 2921.0 | 2922.8 | 2815.0 | 2828.9 | 50.41 Thousand |
| 13 Sep, 2024 | 2860.0 | 2908.0 | 2849.45 | 2905.1 | 51.57 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND