GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)

INR 2303.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2049.95 2102.0 1991.5 2009.4 263.85 Thousand
07 Mar, 2024 2075.0 2080.55 2026.85 2049.95 148.15 Thousand
06 Mar, 2024 2120.05 2134.75 2051.3 2072.4 240.93 Thousand
05 Mar, 2024 2150.35 2158.6 2103.2 2130.5 82.71 Thousand
04 Mar, 2024 2191.0 2191.0 2130.5 2150.35 123.32 Thousand
02 Mar, 2024 2147.1 2184.0 2144.3 2173.15 5670.00
01 Mar, 2024 2170.0 2187.0 2132.85 2147.1 126.01 Thousand
29 Feb, 2024 2143.05 2268.0 2117.05 2173.65 492.23 Thousand
28 Feb, 2024 2168.35 2205.35 2138.95 2154.15 87.47 Thousand
27 Feb, 2024 2152.3 2199.15 2152.3 2167.6 122.01 Thousand