GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2769.6
(-0.11%)
INR 2769.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2861.9 | 2889.9 | 2830.8 | 2861.75 | 62.67 Thousand |
| 11 Sep, 2024 | 2816.1 | 2912.0 | 2815.55 | 2859.35 | 110.87 Thousand |
| 10 Sep, 2024 | 2878.0 | 2891.7 | 2801.6 | 2818.95 | 58.24 Thousand |
| 09 Sep, 2024 | 2832.65 | 2870.0 | 2771.05 | 2853.25 | 54.37 Thousand |
| 06 Sep, 2024 | 2815.0 | 2850.1 | 2772.0 | 2831.6 | 70.3 Thousand |
| 05 Sep, 2024 | 2848.95 | 2876.5 | 2799.75 | 2813.95 | 76.36 Thousand |
| 04 Sep, 2024 | 2833.05 | 2879.85 | 2833.05 | 2848.95 | 92.53 Thousand |
| 03 Sep, 2024 | 2792.9 | 2849.3 | 2781.65 | 2832.15 | 121.44 Thousand |
| 02 Sep, 2024 | 2751.85 | 2792.0 | 2716.2 | 2781.65 | 86.12 Thousand |
| 30 Aug, 2024 | 2786.0 | 2805.0 | 2737.6 | 2745.1 | 78.63 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND