GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)

INR 2303.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2170.85 2190.0 2154.0 2171.9 94.13 Thousand
23 Feb, 2024 2160.0 2182.15 2149.5 2170.8 80.44 Thousand
22 Feb, 2024 2258.0 2258.0 2151.15 2159.3 212.93 Thousand
21 Feb, 2024 2295.0 2312.15 2209.1 2238.35 78.43 Thousand
20 Feb, 2024 2260.0 2312.15 2245.0 2289.05 119.22 Thousand
19 Feb, 2024 2318.25 2318.25 2245.0 2255.75 99.85 Thousand
16 Feb, 2024 2225.0 2278.75 2205.05 2259.15 119.04 Thousand
15 Feb, 2024 2188.0 2225.0 2130.05 2199.8 125.6 Thousand
14 Feb, 2024 2156.55 2212.0 2138.2 2153.5 162.87 Thousand
13 Feb, 2024 2190.05 2243.95 2091.05 2179.65 597.31 Thousand