GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2769.6
(-0.11%)
INR 2769.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2815.0 | 2825.0 | 2759.0 | 2766.7 | 98.8 Thousand |
| 28 Aug, 2024 | 2893.7 | 2895.05 | 2790.0 | 2805.5 | 131.32 Thousand |
| 27 Aug, 2024 | 2922.85 | 2926.15 | 2868.0 | 2874.05 | 95.84 Thousand |
| 26 Aug, 2024 | 2959.0 | 3028.9 | 2897.05 | 2907.05 | 128.44 Thousand |
| 23 Aug, 2024 | 2918.0 | 2959.0 | 2896.0 | 2944.0 | 144.15 Thousand |
| 22 Aug, 2024 | 3048.4 | 3069.45 | 2910.45 | 2914.85 | 221.11 Thousand |
| 21 Aug, 2024 | 2899.25 | 3088.0 | 2888.95 | 3061.45 | 376.79 Thousand |
| 20 Aug, 2024 | 2934.0 | 2937.7 | 2857.8 | 2892.25 | 173.39 Thousand |
| 19 Aug, 2024 | 2969.95 | 2969.95 | 2906.0 | 2931.35 | 79.41 Thousand |
| 16 Aug, 2024 | 2830.0 | 2966.95 | 2829.05 | 2905.85 | 139.6 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND