GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)

INR 2303.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2210.15 2222.0 2161.25 2183.75 77.73 Thousand
25 Jan, 2024 2204.0 2293.0 2145.0 2193.25 188.31 Thousand
24 Jan, 2024 2225.5 2249.9 2156.25 2195.25 195.34 Thousand
23 Jan, 2024 2275.0 2304.0 2209.0 2225.95 183.33 Thousand
20 Jan, 2024 2317.95 2317.95 2261.0 2269.8 55.15 Thousand
19 Jan, 2024 2329.95 2357.0 2278.95 2296.1 296.1 Thousand
18 Jan, 2024 2251.05 2374.8 2243.35 2329.9 318 Thousand
17 Jan, 2024 2247.0 2334.0 2240.65 2270.3 352.66 Thousand
16 Jan, 2024 2259.9 2275.15 2240.0 2253.05 295.21 Thousand
15 Jan, 2024 2257.0 2284.4 2220.0 2259.2 368.63 Thousand