GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2651.0
(-100.0%)
INR 2651.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2717.8 | 2747.8 | 2660.05 | 2677.85 | 114.25 Thousand |
| 24 Jul, 2024 | 2716.0 | 2755.0 | 2684.05 | 2695.05 | 123.72 Thousand |
| 23 Jul, 2024 | 2621.1 | 2825.0 | 2610.1 | 2689.65 | 1.25 Million |
| 22 Jul, 2024 | 2551.0 | 2655.0 | 2551.0 | 2621.1 | 192.85 Thousand |
| 19 Jul, 2024 | 2553.1 | 2587.0 | 2541.0 | 2573.15 | 79.07 Thousand |
| 18 Jul, 2024 | 2620.95 | 2650.95 | 2525.0 | 2563.65 | 128.32 Thousand |
| 16 Jul, 2024 | 2543.0 | 2690.0 | 2543.0 | 2619.75 | 177.73 Thousand |
| 15 Jul, 2024 | 2580.0 | 2588.0 | 2541.7 | 2552.55 | 39.91 Thousand |
| 12 Jul, 2024 | 2545.0 | 2619.9 | 2540.6 | 2570.7 | 119.2 Thousand |
| 11 Jul, 2024 | 2543.0 | 2610.0 | 2505.0 | 2549.6 | 137.97 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND