GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)

INR 2303.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1853.0 1959.0 1846.75 1898.15 619.83 Thousand
28 Dec, 2023 1820.0 1928.8 1797.0 1849.55 765.98 Thousand
27 Dec, 2023 1775.0 1848.0 1762.95 1809.75 464.7 Thousand
26 Dec, 2023 1755.0 1775.1 1748.25 1766.85 154 Thousand
22 Dec, 2023 1733.6 1760.0 1715.0 1754.05 96.72 Thousand
21 Dec, 2023 1670.0 1740.9 1667.85 1733.6 190.23 Thousand
20 Dec, 2023 1746.05 1762.8 1677.05 1687.4 101.22 Thousand
19 Dec, 2023 1742.1 1765.0 1725.7 1744.65 120.46 Thousand
18 Dec, 2023 1782.0 1782.0 1732.1 1742.1 96.29 Thousand
15 Dec, 2023 1746.1 1778.95 1746.05 1773.9 211.59 Thousand