GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2651.0
(-100.0%)
INR 2651.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2641.5 | 2675.0 | 2592.0 | 2601.2 | 54.73 Thousand |
| 25 Jun, 2024 | 2638.3 | 2683.15 | 2622.2 | 2641.6 | 87.53 Thousand |
| 24 Jun, 2024 | 2499.55 | 2710.0 | 2499.55 | 2638.3 | 446.17 Thousand |
| 21 Jun, 2024 | 2540.05 | 2599.35 | 2524.1 | 2537.6 | 137.58 Thousand |
| 20 Jun, 2024 | 2576.4 | 2587.95 | 2521.95 | 2529.85 | 66.18 Thousand |
| 19 Jun, 2024 | 2643.0 | 2660.0 | 2556.0 | 2563.55 | 73.98 Thousand |
| 18 Jun, 2024 | 2696.05 | 2723.85 | 2625.0 | 2643.0 | 88.4 Thousand |
| 14 Jun, 2024 | 2718.0 | 2760.0 | 2639.95 | 2654.85 | 123.91 Thousand |
| 13 Jun, 2024 | 2633.55 | 2709.25 | 2630.0 | 2700.7 | 181.77 Thousand |
| 12 Jun, 2024 | 2659.6 | 2675.0 | 2592.4 | 2625.65 | 134.72 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND