GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)

INR 2303.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1640.5 1695.5 1640.5 1657.1 215.73 Thousand
29 Nov, 2023 1657.1 1679.75 1616.9 1633.4 175.87 Thousand
28 Nov, 2023 1646.05 1709.9 1638.0 1644.0 194.28 Thousand
24 Nov, 2023 1688.0 1706.0 1622.5 1644.75 158.71 Thousand
23 Nov, 2023 1700.0 1706.25 1677.85 1684.2 146.59 Thousand
22 Nov, 2023 1680.0 1727.0 1666.35 1694.95 366.11 Thousand
21 Nov, 2023 1647.95 1688.0 1646.05 1660.1 217.05 Thousand
20 Nov, 2023 1577.0 1675.0 1577.0 1647.95 586.29 Thousand
17 Nov, 2023 1591.0 1614.75 1566.3 1576.65 167.08 Thousand
16 Nov, 2023 1557.7 1644.9 1557.7 1587.95 520.34 Thousand