GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2828.8
(-1.4%)
INR 2828.8
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2381.2 | 2510.0 | 2361.5 | 2473.55 | 436.77 Thousand |
| 22 May, 2024 | 2357.95 | 2390.0 | 2296.1 | 2370.85 | 323.42 Thousand |
| 21 May, 2024 | 2358.9 | 2405.0 | 2305.0 | 2344.3 | 229.3 Thousand |
| 17 May, 2024 | 2036.0 | 2343.25 | 2024.2 | 2287.0 | 1.19 Million |
| 16 May, 2024 | 1999.0 | 2045.0 | 1980.1 | 2022.5 | 110.54 Thousand |
| 15 May, 2024 | 1999.35 | 2029.25 | 1975.0 | 1989.15 | 84.41 Thousand |
| 14 May, 2024 | 2006.25 | 2020.0 | 1984.0 | 1994.45 | 36.94 Thousand |
| 13 May, 2024 | 1980.15 | 2015.85 | 1967.8 | 1999.35 | 60.93 Thousand |
| 10 May, 2024 | 1975.95 | 2002.95 | 1965.0 | 1972.3 | 60.4 Thousand |
| 09 May, 2024 | 2021.0 | 2032.05 | 1966.9 | 1975.9 | 87.38 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND