GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)
INR 2303.2
(-1.26%)
INR 2303.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1740.95 | 1770.0 | 1740.1 | 1746.1 | 256.5 Thousand |
| 13 Dec, 2023 | 1693.55 | 1747.0 | 1667.05 | 1732.95 | 244.83 Thousand |
| 12 Dec, 2023 | 1682.0 | 1697.0 | 1661.35 | 1676.8 | 72.89 Thousand |
| 11 Dec, 2023 | 1693.0 | 1697.95 | 1673.95 | 1679.85 | 58.76 Thousand |
| 08 Dec, 2023 | 1705.0 | 1713.95 | 1682.05 | 1690.1 | 110.26 Thousand |
| 07 Dec, 2023 | 1694.8 | 1710.0 | 1684.0 | 1688.85 | 161.95 Thousand |
| 06 Dec, 2023 | 1708.8 | 1715.0 | 1681.0 | 1686.35 | 140.25 Thousand |
| 05 Dec, 2023 | 1700.0 | 1725.55 | 1686.75 | 1691.7 | 169 Thousand |
| 04 Dec, 2023 | 1710.0 | 1739.75 | 1691.1 | 1695.65 | 197.43 Thousand |
| 01 Dec, 2023 | 1670.0 | 1708.0 | 1669.95 | 1678.15 | 215.61 Thousand |
UREQF
3363
ATAZF
BRPT
ADVWW
TRITURBINE