GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2828.8
(-1.4%)
INR 2828.8
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2052.0 | 2078.0 | 2010.0 | 2013.95 | 67.77 Thousand |
| 07 May, 2024 | 2097.75 | 2110.85 | 1993.95 | 2043.1 | 136.38 Thousand |
| 06 May, 2024 | 2103.75 | 2121.0 | 2061.55 | 2082.55 | 71.91 Thousand |
| 03 May, 2024 | 2122.0 | 2145.0 | 2078.1 | 2095.35 | 101.6 Thousand |
| 02 May, 2024 | 2110.25 | 2124.0 | 2078.8 | 2101.75 | 60.83 Thousand |
| 30 Apr, 2024 | 2119.1 | 2142.0 | 2080.1 | 2086.75 | 65.13 Thousand |
| 29 Apr, 2024 | 2137.0 | 2165.4 | 2099.0 | 2112.85 | 159.13 Thousand |
| 26 Apr, 2024 | 2073.9 | 2148.0 | 2053.0 | 2128.65 | 228.11 Thousand |
| 25 Apr, 2024 | 2078.0 | 2118.0 | 2041.0 | 2065.6 | 190.44 Thousand |
| 24 Apr, 2024 | 1956.5 | 2087.0 | 1954.25 | 2077.25 | 278.85 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND