GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2869.0
(-2.09%)
INR 2869.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1974.1 | 1989.0 | 1931.0 | 1934.65 | 120.78 Thousand |
| 03 Apr, 2024 | 1969.0 | 1984.0 | 1952.55 | 1965.15 | 89.17 Thousand |
| 02 Apr, 2024 | 1994.6 | 2023.0 | 1965.1 | 1970.65 | 102.42 Thousand |
| 01 Apr, 2024 | 1946.6 | 1995.25 | 1927.25 | 1986.3 | 140.79 Thousand |
| 28 Mar, 2024 | 1890.45 | 1962.35 | 1890.45 | 1946.6 | 120.03 Thousand |
| 27 Mar, 2024 | 1925.0 | 1957.15 | 1871.25 | 1879.8 | 250.3 Thousand |
| 26 Mar, 2024 | 1977.0 | 1987.0 | 1912.4 | 1921.5 | 133.01 Thousand |
| 22 Mar, 2024 | 1987.0 | 1995.0 | 1939.0 | 1963.05 | 267.39 Thousand |
| 21 Mar, 2024 | 1991.2 | 2039.95 | 1975.05 | 1986.3 | 142.72 Thousand |
| 20 Mar, 2024 | 1955.65 | 2019.75 | 1955.65 | 1999.0 | 134.36 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND