GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2677.5
(-1.56%)
INR 2677.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2075.0 | 2080.55 | 2026.85 | 2049.95 | 148.15 Thousand |
| 06 Mar, 2024 | 2120.05 | 2134.75 | 2051.3 | 2072.4 | 240.93 Thousand |
| 05 Mar, 2024 | 2150.35 | 2158.6 | 2103.2 | 2130.5 | 82.71 Thousand |
| 04 Mar, 2024 | 2191.0 | 2191.0 | 2130.5 | 2150.35 | 123.32 Thousand |
| 01 Mar, 2024 | 2170.0 | 2187.0 | 2132.85 | 2147.1 | 126.01 Thousand |
| 29 Feb, 2024 | 2143.05 | 2268.0 | 2117.05 | 2173.65 | 492.23 Thousand |
| 28 Feb, 2024 | 2168.35 | 2205.35 | 2138.95 | 2154.15 | 87.47 Thousand |
| 27 Feb, 2024 | 2152.3 | 2199.15 | 2152.3 | 2167.6 | 122.01 Thousand |
| 26 Feb, 2024 | 2170.85 | 2190.0 | 2154.0 | 2171.9 | 94.13 Thousand |
| 23 Feb, 2024 | 2160.0 | 2182.15 | 2149.5 | 2170.8 | 80.44 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND