GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2936.5
(-7.16%)
INR 2936.5
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2225.0 | 2278.75 | 2205.05 | 2259.15 | 119.04 Thousand |
| 15 Feb, 2024 | 2188.0 | 2225.0 | 2130.05 | 2199.8 | 125.6 Thousand |
| 14 Feb, 2024 | 2156.55 | 2212.0 | 2138.2 | 2153.5 | 162.87 Thousand |
| 13 Feb, 2024 | 2190.05 | 2243.95 | 2091.05 | 2179.65 | 597.31 Thousand |
| 12 Feb, 2024 | 2410.0 | 2440.05 | 2301.0 | 2340.15 | 164.61 Thousand |
| 09 Feb, 2024 | 2500.0 | 2500.0 | 2345.0 | 2382.65 | 162.24 Thousand |
| 08 Feb, 2024 | 2430.0 | 2480.0 | 2410.0 | 2420.8 | 114.99 Thousand |
| 07 Feb, 2024 | 2472.75 | 2517.45 | 2407.1 | 2429.3 | 137.56 Thousand |
| 06 Feb, 2024 | 2463.0 | 2524.0 | 2431.25 | 2466.8 | 289.02 Thousand |
| 05 Feb, 2024 | 2309.8 | 2493.4 | 2282.0 | 2448.2 | 323.82 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND