GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 3162.6
(-0.23%)
INR 3162.6
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2259.9 | 2275.15 | 2240.0 | 2253.05 | 295.21 Thousand |
| 15 Jan, 2024 | 2257.0 | 2284.4 | 2220.0 | 2259.2 | 368.63 Thousand |
| 12 Jan, 2024 | 2212.0 | 2274.0 | 2204.35 | 2257.0 | 527.78 Thousand |
| 11 Jan, 2024 | 2206.4 | 2244.0 | 2179.6 | 2199.7 | 283.8 Thousand |
| 10 Jan, 2024 | 2098.0 | 2259.0 | 2088.0 | 2201.75 | 966.56 Thousand |
| 09 Jan, 2024 | 2134.0 | 2174.25 | 2071.0 | 2086.8 | 190.25 Thousand |
| 08 Jan, 2024 | 2171.0 | 2187.0 | 2087.55 | 2110.2 | 414.67 Thousand |
| 05 Jan, 2024 | 2100.0 | 2157.8 | 2095.75 | 2149.55 | 523.9 Thousand |
| 04 Jan, 2024 | 2090.0 | 2136.75 | 2079.7 | 2090.1 | 473.29 Thousand |
| 03 Jan, 2024 | 2059.85 | 2122.0 | 2042.2 | 2065.85 | 446.54 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND