GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2936.5
(-7.16%)
INR 2936.5
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 2059.85 | 2122.0 | 2042.2 | 2065.85 | 446.54 Thousand |
| 02 Jan, 2024 | 1952.0 | 2080.05 | 1952.0 | 2049.0 | 1 Million |
| 01 Jan, 2024 | 1905.9 | 1988.85 | 1904.45 | 1951.55 | 599.16 Thousand |
| 29 Dec, 2023 | 1853.0 | 1959.0 | 1846.75 | 1898.15 | 619.83 Thousand |
| 28 Dec, 2023 | 1820.0 | 1928.8 | 1797.0 | 1849.55 | 765.98 Thousand |
| 27 Dec, 2023 | 1775.0 | 1848.0 | 1762.95 | 1809.75 | 464.7 Thousand |
| 26 Dec, 2023 | 1755.0 | 1775.1 | 1748.25 | 1766.85 | 154 Thousand |
| 22 Dec, 2023 | 1733.6 | 1760.0 | 1715.0 | 1754.05 | 96.72 Thousand |
| 21 Dec, 2023 | 1670.0 | 1740.9 | 1667.85 | 1733.6 | 190.23 Thousand |
| 20 Dec, 2023 | 1746.05 | 1762.8 | 1677.05 | 1687.4 | 101.22 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND