GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)
INR 2840.8
(1.12%)
INR 2840.8
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1565.0 | 1568.75 | 1537.0 | 1540.55 | 26.73 Thousand |
| 04 Oct, 2023 | 1550.0 | 1572.15 | 1536.2 | 1560.9 | 233.48 Thousand |
| 03 Oct, 2023 | 1549.0 | 1578.0 | 1535.0 | 1570.4 | 160.14 Thousand |
| 29 Sep, 2023 | 1513.35 | 1568.1 | 1512.2 | 1548.25 | 71.98 Thousand |
| 28 Sep, 2023 | 1528.4 | 1540.0 | 1501.25 | 1512.15 | 27.21 Thousand |
| 27 Sep, 2023 | 1527.6 | 1545.0 | 1515.2 | 1525.3 | 42.89 Thousand |
| 26 Sep, 2023 | 1541.65 | 1559.0 | 1514.9 | 1524.8 | 71.37 Thousand |
| 25 Sep, 2023 | 1560.55 | 1578.9 | 1532.85 | 1539.65 | 49.38 Thousand |
| 22 Sep, 2023 | 1565.0 | 1575.45 | 1544.75 | 1560.55 | 143.14 Thousand |
| 21 Sep, 2023 | 1560.75 | 1595.8 | 1545.4 | 1555.8 | 92.02 Thousand |
UREQF
3363
ATAZF
BRPT
ADVWW
TRITURBINE